Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
WKN: DBX1SF / ISIN: LU0292103651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 63,44 | 64,38 | 63,44 | 64,37 | 130 |
| 13.03.25 | 63,11 | 63,57 | 63,11 | 63,04 | 614 |
| 12.03.25 | 62,41 | 63,28 | 62,41 | 63,31 | 1017 |
| 11.03.25 | 63,85 | 63,85 | 61,97 | 62,39 | 551 |
| 10.03.25 | 65,14 | 65,14 | 63,27 | 63,17 | 1352 |
| 07.03.25 | 64,43 | 64,91 | 64,26 | 65,00 | 827 |
| 06.03.25 | 66,12 | 66,12 | 64,51 | 64,80 | 352 |
| 05.03.25 | 65,11 | 65,87 | 64,93 | 65,74 | 356 |
| 04.03.25 | 65,75 | 65,75 | 63,97 | 64,65 | 588 |
| 03.03.25 | 65,72 | 66,28 | 65,16 | 65,87 | 805 |
| 28.02.25 | 64,97 | 65,65 | 64,71 | 65,63 | 1675 |
| 27.02.25 | 64,85 | 65,11 | 64,82 | 65,05 | 550 |
| 26.02.25 | 64,38 | 65,18 | 64,38 | 64,93 | 852 |
| 25.02.25 | 63,61 | 64,37 | 63,61 | 64,18 | 1127 |
| 24.02.25 | 63,97 | 63,97 | 63,22 | 63,38 | 53 |
| 21.02.25 | 63,35 | 63,62 | 63,35 | 63,43 | 136 |
| 20.02.25 | 63,42 | 63,42 | 63,19 | 63,14 | 15 |
| 19.02.25 | 63,81 | 63,90 | 63,35 | 63,34 | 311 |
| 18.02.25 | 63,50 | 63,83 | 63,42 | 63,84 | 793 |
| 17.02.25 | 63,03 | 63,28 | 63,02 | 63,12 | 209 |
| 14.02.25 | 62,43 | 62,58 | 62,41 | 62,63 | 117 |
| 13.02.25 | 62,33 | 62,54 | 62,33 | 62,42 | 335 |
| 12.02.25 | 62,20 | 62,30 | 62,20 | 62,57 | 76 |
| 11.02.25 | 61,77 | 62,00 | 61,70 | 62,37 | 142 |
| 10.02.25 | 61,84 | 61,90 | 61,53 | 62,00 | 192 |
