iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 24,13 | 24,57 | 24,13 | 24,67 | 527 |
| 13.03.25 | 24,32 | 24,56 | 24,02 | 24,33 | 697 |
| 12.03.25 | 24,05 | 24,72 | 24,05 | 24,37 | 747 |
| 11.03.25 | 23,96 | 24,86 | 23,96 | 24,43 | 570 |
| 10.03.25 | 25,13 | 25,13 | 24,53 | 24,77 | 903 |
| 07.03.25 | 24,90 | 25,22 | 24,90 | 25,28 | 351 |
| 06.03.25 | 25,02 | 25,30 | 25,02 | 25,13 | 614 |
| 05.03.25 | 25,31 | 25,37 | 24,83 | 25,17 | 443 |
| 04.03.25 | 25,31 | 25,51 | 24,87 | 25,07 | 2790 |
| 03.03.25 | 25,85 | 26,11 | 25,40 | 25,68 | 1505 |
| 28.02.25 | 25,80 | 25,90 | 25,80 | 25,89 | 3060 |
| 27.02.25 | 25,95 | 26,20 | 25,65 | 25,92 | 577 |
| 26.02.25 | 26,04 | 26,04 | 25,53 | 25,84 | 1005 |
| 25.02.25 | 26,01 | 26,01 | 25,91 | 25,95 | 173 |
| 24.02.25 | 26,05 | 26,12 | 25,74 | 25,99 | 264 |
| 21.02.25 | 26,40 | 26,40 | 26,20 | 26,06 | 89 |
| 20.02.25 | 26,21 | 26,24 | 25,91 | 26,23 | 217 |
| 19.02.25 | 26,15 | 26,56 | 26,15 | 26,27 | 1359 |
| 18.02.25 | 26,07 | 26,29 | 26,07 | 26,45 | 261 |
| 17.02.25 | 26,52 | 26,52 | 26,06 | 26,35 | 1458 |
| 14.02.25 | 26,24 | 26,45 | 26,24 | 26,23 | 422 |
| 13.02.25 | 26,02 | 26,30 | 26,02 | 26,28 | 707 |
| 12.02.25 | 26,15 | 26,23 | 26,02 | 25,96 | 1243 |
| 11.02.25 | 26,30 | 26,30 | 26,12 | 26,18 | 2362 |
| 10.02.25 | 26,47 | 26,58 | 26,47 | 26,53 | 1454 |
