UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
| 07.03.25 | 2.697 | 2.697 | 2.697 | 2.697 | 0 |
| 06.03.25 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 05.03.25 | 2.684 | 2.684 | 2.684 | 2.684 | 0 |
| 04.03.25 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 03.03.25 | 2.762 | 2.762 | 2.762 | 2.762 | 0 |
| 28.02.25 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 27.02.25 | 2.765 | 2.765 | 2.765 | 2.765 | 0 |
| 26.02.25 | 2.753 | 2.753 | 2.753 | 2.753 | 0 |
| 25.02.25 | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 24.02.25 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 21.02.25 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 20.02.25 | 2.739 | 2.739 | 2.739 | 2.739 | 0 |
| 19.02.25 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 18.02.25 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 17.02.25 | 2.741 | 2.741 | 2.741 | 2.741 | 0 |
| 14.02.25 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 13.02.25 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 12.02.25 | 2.739 | 2.739 | 2.739 | 2.739 | 0 |
| 11.02.25 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 10.02.25 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 07.02.25 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 06.02.25 | 2.762 | 2.762 | 2.762 | 2.762 | 0 |
| 05.02.25 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 04.02.25 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
