Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 11.03.25 | 183,72 | 183,84 | 183,72 | 183,56 | 2 |
| 10.03.25 | 184,09 | 184,09 | 184,09 | 184,08 | 1 |
| 07.03.25 | 183,69 | 183,69 | 183,69 | 183,38 | 1 |
| 06.03.25 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 05.03.25 | 184,71 | 184,71 | 184,71 | 183,54 | 2 |
| 04.03.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 03.03.25 | 185,59 | 185,59 | 184,96 | 185,95 | 34 |
| 28.02.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 27.02.25 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 26.02.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 25.02.25 | 185,12 | 185,12 | 185,12 | 185,31 | 1 |
| 24.02.25 | 185,30 | 185,30 | 185,30 | 184,91 | 1 |
| 21.02.25 | 184,12 | 184,12 | 184,12 | 185,31 | 1 |
| 20.02.25 | 184,82 | 184,82 | 184,82 | 184,69 | 1 |
| 19.02.25 | 184,84 | 184,84 | 184,71 | 184,54 | 330 |
| 18.02.25 | 186,54 | 186,54 | 186,54 | 186,34 | 50 |
| 17.02.25 | 186,51 | 186,51 | 186,35 | 186,38 | 2 |
| 14.02.25 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 13.02.25 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 12.02.25 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 11.02.25 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 10.02.25 | 186,97 | 187,13 | 186,97 | 186,77 | 2 |
| 07.02.25 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 06.02.25 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
