WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.03.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 10.03.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.03.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 06.03.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 05.03.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.03.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 03.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.02.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 27.02.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 26.02.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 25.02.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.02.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 21.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 20.02.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 19.02.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 18.02.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 17.02.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.02.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.02.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 11.02.25 | 28,00 | 28,00 | 28,00 | 27,99 | 565 |
| 10.02.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 07.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.02.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
