WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 13.03.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 12.03.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 11.03.25 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 10.03.25 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 07.03.25 | 53,82 | 53,82 | 53,82 | 53,92 | 1 |
| 06.03.25 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 05.03.25 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 04.03.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 03.03.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 28.02.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 27.02.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 26.02.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 25.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 24.02.25 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 21.02.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 20.02.25 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 19.02.25 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 18.02.25 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 17.02.25 | 59,46 | 59,46 | 59,46 | 59,70 | 400 |
| 14.02.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.02.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 12.02.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 11.02.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 10.02.25 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
