VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 10.03.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.03.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 06.03.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 05.03.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.03.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 03.03.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.02.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 27.02.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 26.02.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 25.02.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 24.02.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 21.02.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 20.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 19.02.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 18.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.02.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 14.02.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 13.02.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 12.02.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 11.02.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 10.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 06.02.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 05.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
