Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 07.03.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 06.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 05.03.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 04.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 03.03.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.02.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.02.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.02.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 21.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.02.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 19.02.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 18.02.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 17.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.02.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 13.02.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 12.02.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 11.02.25 | 19,84 | 19,84 | 19,84 | 19,85 | 230 |
| 10.02.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 07.02.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 06.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 05.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
