Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 11.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 10.03.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 07.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 06.03.25 | 27,24 | 27,24 | 27,24 | 27,55 | 54 |
| 05.03.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 04.03.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 03.03.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 28.02.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 27.02.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 26.02.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 25.02.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 24.02.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 21.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 20.02.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 18.02.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 17.02.25 | 27,11 | 27,11 | 27,11 | 27,30 | 20 |
| 14.02.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 13.02.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 12.02.25 | 26,78 | 26,79 | 26,78 | 27,07 | 578 |
| 11.02.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.02.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 07.02.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 06.02.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
