Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 1.113 | 1.113 | 1.113 | 1.122 | 2 |
| 10.03.25 | 1.106 | 1.106 | 1.105 | 1.102 | 13 |
| 07.03.25 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 06.03.25 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 05.03.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 04.03.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 03.03.25 | 1.121 | 1.121 | 1.121 | 1.118 | 10 |
| 28.02.25 | 1.120 | 1.120 | 1.120 | 1.133 | 6 |
| 27.02.25 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 26.02.25 | 1.167 | 1.167 | 1.167 | 1.167 | 2 |
| 25.02.25 | 1.124 | 1.124 | 1.124 | 1.135 | 9 |
| 24.02.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 21.02.25 | 1.157 | 1.157 | 1.157 | 1.164 | 1 |
| 20.02.25 | 1.100 | 1.100 | 1.100 | 1.126 | 18 |
| 19.02.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 18.02.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 17.02.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 14.02.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 13.02.25 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 12.02.25 | 1.083 | 1.083 | 1.083 | 1.093 | 4 |
| 11.02.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 10.02.25 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 07.02.25 | 1.051 | 1.051 | 1.051 | 1.060 | 3 |
| 06.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 05.02.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
