Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 18.03.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 17.03.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 14.03.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 13.03.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 12.03.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 11.03.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 10.03.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 07.03.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 06.03.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 05.03.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 04.03.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 03.03.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 28.02.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 27.02.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 26.02.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 25.02.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 24.02.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 21.02.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 20.02.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 19.02.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 18.02.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 17.02.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 14.02.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.02.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
