WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,97 | 28,09 | 27,95 | 28,14 | 37 |
| 13.03.25 | 27,67 | 27,79 | 27,67 | 27,60 | 7 |
| 12.03.25 | 27,81 | 27,96 | 27,63 | 27,78 | 640 |
| 11.03.25 | 26,65 | 27,65 | 26,65 | 27,63 | 390 |
| 10.03.25 | 27,65 | 27,92 | 27,12 | 27,48 | 328 |
| 07.03.25 | 27,88 | 28,46 | 27,86 | 28,05 | 1909 |
| 06.03.25 | 28,05 | 28,19 | 28,05 | 28,06 | 25 |
| 05.03.25 | 27,68 | 28,07 | 27,68 | 28,08 | 1236 |
| 04.03.25 | 28,16 | 28,16 | 27,26 | 27,72 | 985 |
| 03.03.25 | 28,32 | 28,96 | 28,16 | 28,36 | 843 |
| 28.02.25 | 28,31 | 28,45 | 28,08 | 28,46 | 639 |
| 27.02.25 | 28,86 | 28,86 | 28,67 | 28,61 | 463 |
| 26.02.25 | 28,40 | 28,74 | 28,40 | 28,52 | 311 |
| 25.02.25 | 28,01 | 28,35 | 27,90 | 28,11 | 713 |
| 24.02.25 | 29,30 | 29,30 | 28,23 | 28,23 | 553 |
| 21.02.25 | 29,07 | 29,19 | 28,99 | 28,80 | 1574 |
| 20.02.25 | 29,13 | 29,20 | 28,89 | 28,94 | 356 |
| 19.02.25 | 28,87 | 29,09 | 28,87 | 28,86 | 809 |
| 18.02.25 | 28,65 | 29,00 | 28,65 | 29,07 | 465 |
| 17.02.25 | 28,52 | 28,89 | 28,52 | 28,76 | 1367 |
| 14.02.25 | 28,57 | 28,64 | 28,52 | 28,69 | 435 |
| 13.02.25 | 28,17 | 28,47 | 28,17 | 28,51 | 280 |
| 12.02.25 | 28,33 | 28,33 | 27,93 | 28,04 | 762 |
| 11.02.25 | 28,53 | 28,54 | 28,16 | 28,24 | 1278 |
| 10.02.25 | 28,59 | 28,83 | 28,59 | 28,73 | 828 |
