Deka MSCI EMU Climate Change ESG CTB UCITS ETF
WKN: ETFL55 / ISIN: DE000ETFL557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 18,78 | 18,78 | 18,78 | 18,83 | 26 |
| 13.03.25 | 18,70 | 18,70 | 18,63 | 18,51 | 537 |
| 12.03.25 | 18,63 | 18,72 | 18,63 | 18,64 | 1553 |
| 11.03.25 | 18,98 | 18,98 | 18,48 | 18,62 | 872 |
| 10.03.25 | 19,22 | 19,22 | 18,76 | 18,78 | 457 |
| 07.03.25 | 19,01 | 19,17 | 18,98 | 19,26 | 294 |
| 06.03.25 | 19,22 | 19,22 | 19,19 | 19,08 | 256 |
| 05.03.25 | 19,06 | 19,17 | 19,06 | 19,27 | 1939 |
| 04.03.25 | 19,04 | 19,05 | 19,00 | 19,01 | 416 |
| 03.03.25 | 19,01 | 19,39 | 19,01 | 19,16 | 1287 |
| 28.02.25 | 19,02 | 19,18 | 18,98 | 19,10 | 910 |
| 27.02.25 | 19,18 | 19,18 | 19,10 | 19,00 | 721 |
| 26.02.25 | 19,14 | 19,28 | 19,10 | 19,17 | 1027 |
| 25.02.25 | 19,12 | 19,12 | 19,12 | 19,10 | 75 |
| 24.02.25 | 19,36 | 19,36 | 19,03 | 18,99 | 2136 |
| 21.02.25 | 19,23 | 19,25 | 19,16 | 19,13 | 379 |
| 20.02.25 | 19,23 | 19,23 | 19,15 | 19,17 | 17548 |
| 19.02.25 | 19,20 | 19,20 | 19,10 | 19,07 | 175 |
| 18.02.25 | 19,28 | 19,37 | 19,28 | 19,33 | 366 |
| 17.02.25 | 19,26 | 19,33 | 19,23 | 19,33 | 698 |
| 14.02.25 | 19,30 | 19,30 | 19,30 | 19,19 | 5 |
| 13.02.25 | 19,04 | 19,21 | 19,04 | 19,12 | 171 |
| 12.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.02.25 | 18,81 | 18,81 | 18,81 | 18,92 | 20 |
| 10.02.25 | 18,70 | 18,74 | 18,70 | 18,78 | 283 |
