WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 10.03.25 | 30,80 | 30,80 | 30,80 | 30,77 | 212 |
| 07.03.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 06.03.25 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 05.03.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 04.03.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 03.03.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 28.02.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 27.02.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 26.02.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 25.02.25 | 31,42 | 31,42 | 31,42 | 31,42 | 350 |
| 24.02.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 21.02.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.02.25 | 31,33 | 31,33 | 31,33 | 31,34 | 1800 |
| 19.02.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 18.02.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 17.02.25 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 14.02.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 13.02.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 12.02.25 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 11.02.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 10.02.25 | 31,28 | 31,41 | 31,28 | 31,41 | 2100 |
| 07.02.25 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 06.02.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 05.02.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
