WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 21,24 | 21,24 | 20,24 | 20,36 | 4360 |
| 10.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 07.03.25 | 20,83 | 21,07 | 20,83 | 21,02 | 3540 |
| 06.03.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 05.03.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 04.03.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 03.03.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 28.02.25 | 21,32 | 21,32 | 21,32 | 22,01 | 2000 |
| 27.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 26.02.25 | 23,02 | 23,03 | 23,01 | 22,26 | 4800 |
| 25.02.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 24.02.25 | 22,52 | 22,52 | 22,52 | 22,40 | 2200 |
| 21.02.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 20.02.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 19.02.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 18.02.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 17.02.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 14.02.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 13.02.25 | 22,51 | 22,79 | 22,51 | 22,68 | 1934 |
| 12.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 11.02.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 10.02.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 07.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.02.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 05.02.25 | 19,81 | 19,81 | 19,81 | 20,33 | 50 |
