VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 26,97 | 26,97 | 26,22 | 26,40 | 5441 |
| 12.03.25 | 25,84 | 26,90 | 25,84 | 26,68 | 19301 |
| 11.03.25 | 25,49 | 26,38 | 25,46 | 26,11 | 11392 |
| 10.03.25 | 26,37 | 26,68 | 25,54 | 25,72 | 28326 |
| 07.03.25 | 27,25 | 27,34 | 26,37 | 26,64 | 13606 |
| 06.03.25 | 27,93 | 28,03 | 27,08 | 27,52 | 6613 |
| 05.03.25 | 27,56 | 27,99 | 27,02 | 27,51 | 12061 |
| 04.03.25 | 27,59 | 28,10 | 26,73 | 27,29 | 17097 |
| 03.03.25 | 28,77 | 29,19 | 27,59 | 27,85 | 15154 |
| 28.02.25 | 28,92 | 28,92 | 27,91 | 28,32 | 12272 |
| 27.02.25 | 29,46 | 29,78 | 28,94 | 29,14 | 6598 |
| 26.02.25 | 28,20 | 29,46 | 28,20 | 29,26 | 15199 |
| 25.02.25 | 28,76 | 29,24 | 28,16 | 28,39 | 15287 |
| 24.02.25 | 29,76 | 29,77 | 28,59 | 29,00 | 16001 |
| 21.02.25 | 30,99 | 30,99 | 29,03 | 29,56 | 25864 |
| 20.02.25 | 30,87 | 31,45 | 30,61 | 30,80 | 5579 |
| 19.02.25 | 31,88 | 32,08 | 30,86 | 31,08 | 8644 |
| 18.02.25 | 31,80 | 31,90 | 31,32 | 31,60 | 10198 |
| 17.02.25 | 31,30 | 31,91 | 31,00 | 31,59 | 12045 |
| 14.02.25 | 32,01 | 32,39 | 31,05 | 31,12 | 9377 |
| 13.02.25 | 32,12 | 32,83 | 32,01 | 32,20 | 12125 |
| 12.02.25 | 32,91 | 32,91 | 32,01 | 32,48 | 10528 |
| 11.02.25 | 33,71 | 33,74 | 32,64 | 32,95 | 5152 |
| 10.02.25 | 33,72 | 33,75 | 33,29 | 33,52 | 9654 |
| 07.02.25 | 32,65 | 33,42 | 32,20 | 33,12 | 8935 |
