First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 12.03.25 | 18,06 | 18,12 | 18,06 | 17,86 | 400 |
| 11.03.25 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 10.03.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 07.03.25 | 18,40 | 18,44 | 18,40 | 18,56 | 67 |
| 06.03.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.03.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 04.03.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 03.03.25 | 20,20 | 20,20 | 19,44 | 19,59 | 503 |
| 28.02.25 | 19,90 | 19,90 | 19,90 | 20,33 | 799 |
| 27.02.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 26.02.25 | 20,08 | 20,08 | 20,08 | 20,02 | 6 |
| 25.02.25 | 20,14 | 20,14 | 19,98 | 19,97 | 5153 |
| 24.02.25 | 20,22 | 20,22 | 20,22 | 20,08 | 3 |
| 21.02.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 20.02.25 | 20,85 | 20,85 | 20,85 | 20,57 | 650 |
| 19.02.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 18.02.25 | 20,89 | 20,89 | 20,83 | 20,95 | 2053 |
| 17.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 14.02.25 | 20,65 | 20,65 | 20,65 | 20,74 | 100 |
| 13.02.25 | 20,83 | 20,83 | 20,83 | 20,64 | 21 |
| 12.02.25 | 21,02 | 21,02 | 21,01 | 20,69 | 1130 |
| 11.02.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 10.02.25 | 21,17 | 21,17 | 21,17 | 21,10 | 2500 |
| 07.02.25 | 21,13 | 21,13 | 21,13 | 20,98 | 19 |
