DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 13.03.25 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 12.03.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 11.03.25 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 10.03.25 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 07.03.25 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 06.03.25 | 168,61 | 168,61 | 168,61 | 168,33 | 6 |
| 05.03.25 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 04.03.25 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 03.03.25 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 28.02.25 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 27.02.25 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 26.02.25 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 25.02.25 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 24.02.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 21.02.25 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 20.02.25 | 167,32 | 167,32 | 167,31 | 166,13 | 80 |
| 19.02.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 18.02.25 | 169,73 | 169,73 | 169,73 | 169,08 | 20 |
| 17.02.25 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 14.02.25 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 13.02.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 12.02.25 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 11.02.25 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 10.02.25 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
