Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.03.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.03.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.03.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.03.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.03.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.02.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.02.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.02.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.02.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.02.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.02.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.02.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.02.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 18.02.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.02.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.02.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.02.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.02.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.02.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.02.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.02.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 06.02.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.02.25 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 04.02.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
