BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 12.03.25 | 22,42 | 22,42 | 22,42 | 22,45 | 44 |
| 11.03.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 10.03.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 07.03.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 06.03.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 05.03.25 | 22,71 | 22,71 | 22,71 | 22,40 | 5 |
| 04.03.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 03.03.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 28.02.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.02.25 | 23,73 | 23,84 | 23,73 | 24,03 | 1032 |
| 26.02.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 25.02.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 24.02.25 | 24,24 | 24,24 | 24,24 | 24,17 | 120 |
| 21.02.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 20.02.25 | 24,52 | 24,52 | 24,51 | 24,54 | 307 |
| 19.02.25 | 24,46 | 24,46 | 24,46 | 24,49 | 13 |
| 18.02.25 | 24,18 | 24,18 | 24,18 | 24,48 | 600 |
| 17.02.25 | 24,06 | 24,06 | 24,06 | 24,15 | 15 |
| 14.02.25 | 24,18 | 24,18 | 24,18 | 24,24 | 40 |
| 13.02.25 | 24,09 | 24,09 | 24,09 | 24,22 | 60 |
| 12.02.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.02.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.02.25 | 24,57 | 24,75 | 24,53 | 24,68 | 1555 |
| 07.02.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
