Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.209 | 1.209 | 1.197 | 1.199 | 42 |
| 07.03.25 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 06.03.25 | 1.241 | 1.241 | 1.241 | 1.245 | 9 |
| 05.03.25 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 04.03.25 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 03.03.25 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 28.02.25 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 27.02.25 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 26.02.25 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 25.02.25 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 24.02.25 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 21.02.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 20.02.25 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 19.02.25 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 18.02.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 17.02.25 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 14.02.25 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 13.02.25 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 12.02.25 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 11.02.25 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 10.02.25 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 07.02.25 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 06.02.25 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 05.02.25 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 04.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
