Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 11.03.25 | 1.980 | 1.980 | 1.980 | 1.998 | 1 |
| 10.03.25 | 2.019 | 2.019 | 2.019 | 2.021 | 1 |
| 07.03.25 | 2.071 | 2.071 | 2.044 | 2.063 | 11 |
| 06.03.25 | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 05.03.25 | 2.105 | 2.106 | 2.102 | 2.127 | 13 |
| 04.03.25 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 03.03.25 | 2.212 | 2.212 | 2.212 | 2.177 | 1 |
| 28.02.25 | 2.155 | 2.174 | 2.155 | 2.191 | 9 |
| 27.02.25 | 2.202 | 2.202 | 2.202 | 2.166 | 2 |
| 26.02.25 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 25.02.25 | 2.207 | 2.207 | 2.186 | 2.183 | 6 |
| 24.02.25 | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
| 21.02.25 | 2.273 | 2.273 | 2.273 | 2.223 | 2 |
| 20.02.25 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 19.02.25 | 2.238 | 2.238 | 2.238 | 2.238 | 0 |
| 18.02.25 | 2.237 | 2.237 | 2.237 | 2.244 | 5 |
| 17.02.25 | 2.213 | 2.213 | 2.213 | 2.229 | 3 |
| 14.02.25 | 2.258 | 2.258 | 2.258 | 2.260 | 20 |
| 13.02.25 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 12.02.25 | 2.279 | 2.279 | 2.279 | 2.276 | 1 |
| 11.02.25 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 10.02.25 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 07.02.25 | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 06.02.25 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
