Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.03.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 07.03.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 06.03.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 05.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.03.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 03.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 28.02.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 27.02.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 26.02.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25.02.25 | 21,00 | 21,00 | 21,00 | 20,86 | 30 |
| 24.02.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 21.02.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 20.02.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.02.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 18.02.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 17.02.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 14.02.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 13.02.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 11.02.25 | 20,55 | 20,55 | 20,55 | 20,55 | 50 |
| 10.02.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 07.02.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 06.02.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.02.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
