Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 11.03.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 10.03.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 07.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 06.03.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 05.03.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 04.03.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 03.03.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 28.02.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 27.02.25 | 23,59 | 23,60 | 23,59 | 23,75 | 705 |
| 26.02.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 25.02.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 24.02.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 21.02.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 20.02.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 19.02.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 18.02.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 17.02.25 | 23,28 | 23,29 | 23,28 | 23,41 | 1020 |
| 14.02.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 13.02.25 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 12.02.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 11.02.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 10.02.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 07.02.25 | 23,70 | 23,70 | 23,70 | 23,76 | 300 |
| 06.02.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
