iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 47,50 | 47,50 | 47,50 | 47,45 | 63 |
| 13.03.25 | 47,00 | 47,00 | 46,92 | 46,64 | 50 |
| 12.03.25 | 47,00 | 47,00 | 47,00 | 46,94 | 50 |
| 11.03.25 | 47,52 | 47,52 | 46,58 | 46,73 | 11100 |
| 10.03.25 | 48,40 | 48,40 | 47,50 | 47,36 | 1087 |
| 07.03.25 | 47,92 | 48,56 | 47,92 | 48,56 | 1307 |
| 06.03.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 05.03.25 | 48,44 | 48,55 | 48,37 | 48,60 | 362 |
| 04.03.25 | 47,91 | 47,91 | 47,76 | 48,11 | 505 |
| 03.03.25 | 48,39 | 48,93 | 48,07 | 48,41 | 1377 |
| 28.02.25 | 47,98 | 47,98 | 47,98 | 48,12 | 90 |
| 27.02.25 | 48,20 | 48,29 | 48,19 | 47,86 | 2140 |
| 26.02.25 | 48,27 | 48,49 | 48,27 | 48,20 | 2990 |
| 25.02.25 | 47,76 | 47,97 | 47,76 | 48,23 | 151 |
| 24.02.25 | 48,30 | 48,30 | 47,80 | 47,76 | 1626 |
| 21.02.25 | 48,01 | 48,01 | 48,01 | 47,78 | 156 |
| 20.02.25 | 47,98 | 47,98 | 47,73 | 47,76 | 275 |
| 19.02.25 | 48,24 | 48,24 | 48,11 | 47,78 | 1075 |
| 18.02.25 | 48,12 | 48,12 | 48,12 | 48,26 | 1 |
| 17.02.25 | 47,92 | 48,05 | 47,92 | 48,17 | 538 |
| 14.02.25 | 47,96 | 47,96 | 47,80 | 47,75 | 369 |
| 13.02.25 | 47,74 | 47,74 | 47,74 | 47,69 | 750 |
| 12.02.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 11.02.25 | 47,05 | 47,05 | 47,04 | 47,27 | 449 |
| 10.02.25 | 46,82 | 46,96 | 46,82 | 47,07 | 299 |
