iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 20,63 | 20,85 | 20,52 | 20,84 | 1272 |
| 12.03.25 | 20,58 | 20,87 | 20,58 | 20,77 | 4061 |
| 11.03.25 | 20,70 | 20,98 | 20,61 | 20,69 | 2050 |
| 10.03.25 | 21,29 | 21,29 | 20,94 | 21,01 | 3518 |
| 07.03.25 | 21,08 | 21,12 | 20,92 | 21,17 | 8100 |
| 06.03.25 | 21,37 | 21,40 | 21,19 | 21,26 | 2912 |
| 05.03.25 | 21,30 | 21,37 | 21,21 | 21,31 | 4532 |
| 04.03.25 | 21,49 | 21,49 | 21,10 | 21,20 | 5395 |
| 03.03.25 | 21,67 | 21,73 | 21,57 | 21,55 | 4360 |
| 28.02.25 | 21,54 | 21,60 | 21,47 | 21,53 | 1606 |
| 27.02.25 | 21,62 | 21,85 | 21,62 | 21,72 | 1728 |
| 26.02.25 | 21,63 | 21,87 | 21,59 | 21,69 | 1845 |
| 25.02.25 | 21,87 | 21,87 | 21,60 | 21,59 | 3671 |
| 24.02.25 | 22,00 | 22,00 | 21,73 | 21,80 | 4327 |
| 21.02.25 | 21,90 | 21,97 | 21,69 | 21,76 | 1440 |
| 20.02.25 | 21,98 | 22,09 | 21,82 | 21,89 | 1095 |
| 19.02.25 | 22,39 | 22,39 | 21,92 | 22,05 | 8042 |
| 18.02.25 | 22,16 | 22,20 | 22,05 | 22,12 | 4513 |
| 17.02.25 | 22,14 | 22,32 | 22,14 | 22,25 | 7555 |
| 14.02.25 | 22,12 | 22,41 | 22,00 | 22,07 | 177 |
| 13.02.25 | 22,06 | 22,20 | 22,03 | 22,20 | 7607 |
| 12.02.25 | 22,18 | 22,20 | 22,09 | 22,13 | 2449 |
| 11.02.25 | 22,15 | 22,15 | 21,95 | 22,11 | 1366 |
| 10.02.25 | 21,90 | 22,23 | 21,90 | 22,16 | 7060 |
| 07.02.25 | 22,28 | 22,28 | 21,90 | 21,97 | 1830 |
