SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.03.25 | 19,05 | 19,05 | 19,04 | 19,41 | 850 |
| 07.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 06.03.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.03.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 04.03.25 | 19,61 | 19,61 | 19,52 | 19,55 | 600 |
| 03.03.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 28.02.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 27.02.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 26.02.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 25.02.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.02.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.02.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 20.02.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 19.02.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 18.02.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.02.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 14.02.25 | 20,55 | 20,55 | 20,55 | 20,49 | 250 |
| 13.02.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 12.02.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 11.02.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 10.02.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 07.02.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 06.02.25 | 20,63 | 20,63 | 20,63 | 20,70 | 10 |
| 05.02.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
