Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 169,99 | 170,00 | 169,99 | 170,00 | 146 |
| 11.01.13 | 170,97 | 170,97 | 168,83 | 168,94 | 86 |
| 10.01.13 | 171,19 | 171,19 | 170,92 | 170,92 | 68 |
| 08.01.13 | 173,34 | 173,34 | 173,34 | 173,34 | 3 |
| 07.01.13 | 173,20 | 173,20 | 173,20 | 173,20 | 30 |
| 04.01.13 | 171,01 | 172,53 | 171,01 | 172,35 | 225 |
| 03.01.13 | 170,14 | 170,14 | 169,33 | 169,36 | 187 |
| 02.01.13 | 166,73 | 168,46 | 166,73 | 168,46 | 105 |
| 21.12.12 | 164,25 | 164,44 | 164,25 | 164,44 | 51 |
| 20.12.12 | 165,12 | 165,12 | 165,12 | 165,12 | 25 |
| 18.12.12 | 165,04 | 165,04 | 165,04 | 165,04 | 3 |
| 14.12.12 | 164,54 | 165,47 | 164,54 | 165,47 | 56 |
| 12.12.12 | 166,79 | 166,79 | 166,79 | 166,79 | 61 |
| 11.12.12 | 167,13 | 167,13 | 167,13 | 167,13 | 15 |
| 10.12.12 | 165,54 | 166,53 | 165,54 | 166,53 | 45 |
| 07.12.12 | 165,20 | 165,20 | 165,20 | 165,20 | 7 |
| 06.12.12 | 165,18 | 165,18 | 165,18 | 165,18 | 20 |
| 05.12.12 | 163,71 | 163,71 | 163,71 | 163,71 | 24 |
| 27.11.12 | 163,83 | 163,83 | 162,60 | 162,60 | 30 |
| 19.11.12 | 160,00 | 161,03 | 160,00 | 161,03 | 102 |
| 16.11.12 | 160,50 | 160,50 | 159,38 | 159,40 | 48 |
| 15.11.12 | 160,19 | 160,19 | 160,19 | 160,19 | 3 |
| 14.11.12 | 161,59 | 161,59 | 161,59 | 161,59 | 10 |
| 13.11.12 | 162,39 | 162,39 | 162,30 | 162,30 | 12 |
| 12.11.12 | 165,24 | 165,24 | 162,82 | 162,82 | 31 |
