Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 162,79 | 162,79 | 162,79 | 162,79 | 3 |
| 08.11.12 | 164,49 | 164,49 | 164,49 | 164,49 | 12 |
| 06.11.12 | 165,77 | 165,77 | 165,15 | 165,15 | 12 |
| 02.11.12 | 165,29 | 165,92 | 165,29 | 165,92 | 46 |
| 01.11.12 | 165,00 | 165,00 | 165,00 | 165,00 | 14 |
| 29.10.12 | 162,01 | 162,01 | 162,01 | 162,01 | 7 |
| 26.10.12 | 159,32 | 159,35 | 159,32 | 159,35 | 19 |
| 25.10.12 | 162,21 | 162,21 | 162,21 | 162,21 | 19 |
| 24.10.12 | 161,79 | 161,79 | 161,79 | 161,79 | 96 |
| 23.10.12 | 162,60 | 162,60 | 160,79 | 160,79 | 34 |
| 16.10.12 | 165,08 | 165,08 | 163,51 | 163,51 | 22 |
| 15.10.12 | 162,51 | 163,55 | 162,47 | 163,55 | 55 |
| 12.10.12 | 163,30 | 163,30 | 163,30 | 163,30 | 8 |
| 10.10.12 | 164,56 | 164,56 | 163,41 | 163,41 | 13 |
| 09.10.12 | 165,44 | 165,44 | 165,44 | 165,44 | 4 |
| 08.10.12 | 163,97 | 163,97 | 163,97 | 163,97 | 30 |
| 05.10.12 | 164,25 | 164,25 | 164,25 | 164,25 | 5 |
| 04.10.12 | 164,34 | 164,34 | 164,34 | 164,34 | 8 |
| 01.10.12 | 163,16 | 163,16 | 163,16 | 163,16 | 2 |
| 25.09.12 | 165,40 | 165,40 | 165,40 | 165,40 | 7 |
| 24.09.12 | 164,12 | 165,23 | 163,74 | 164,89 | 56 |
| 21.09.12 | 168,10 | 168,18 | 168,06 | 168,18 | 46 |
| 19.09.12 | 165,40 | 165,40 | 165,40 | 165,40 | 70 |
| 17.09.12 | 166,36 | 166,36 | 166,36 | 166,36 | 4 |
| 14.09.12 | 166,54 | 166,57 | 166,54 | 166,57 | 60 |
