Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | 16,97 | 17,03 | 16,89 | 16,98 | 2600 |
| 31.01.11 | 16,58 | 16,97 | 16,58 | 16,89 | 7400 |
| 28.01.11 | 17,25 | 17,25 | 16,83 | 16,83 | 10500 |
| 27.01.11 | 17,45 | 17,51 | 17,23 | 17,23 | 1600 |
| 26.01.11 | 17,50 | 17,70 | 17,41 | 17,41 | 1700 |
| 25.01.11 | 17,66 | 17,66 | 17,32 | 17,32 | 600 |
| 24.01.11 | 17,59 | 17,62 | 17,25 | 17,37 | 2500 |
| 21.01.11 | 17,65 | 17,71 | 17,54 | 17,54 | 1700 |
| 20.01.11 | 17,80 | 17,80 | 17,47 | 17,68 | 9000 |
| 19.01.11 | 18,04 | 18,20 | 17,97 | 17,97 | 1300 |
| 18.01.11 | 18,04 | 18,16 | 17,89 | 18,12 | 1800 |
| 17.01.11 | 18,21 | 18,36 | 18,10 | 18,17 | 3500 |
| 14.01.11 | 18,54 | 18,60 | 18,31 | 18,56 | 2500 |
| 13.01.11 | 18,56 | 18,57 | 18,56 | 18,57 | 600 |
| 12.01.11 | 18,42 | 18,71 | 18,42 | 18,51 | 1800 |
| 11.01.11 | 18,50 | 18,64 | 18,37 | 18,64 | 1500 |
| 10.01.11 | 18,26 | 18,48 | 18,25 | 18,25 | 2800 |
| 07.01.11 | 17,85 | 18,32 | 17,85 | 18,30 | 5600 |
| 06.01.11 | 18,49 | 18,54 | 18,23 | 18,43 | 2400 |
| 05.01.11 | 18,48 | 18,53 | 18,26 | 18,46 | 3000 |
| 04.01.11 | 18,40 | 18,60 | 18,34 | 18,59 | 1700 |
| 03.01.11 | 18,25 | 18,58 | 18,24 | 18,38 | 2400 |
| 30.12.10 | 18,10 | 18,10 | 18,10 | 18,10 | 300 |
| 29.12.10 | 18,29 | 18,44 | 18,12 | 18,33 | 2300 |
| 28.12.10 | 18,09 | 18,35 | 18,07 | 18,07 | 1500 |
