WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 27,16 | 27,16 | 27,16 | 27,16 | 86 |
| 16.12.13 | 26,91 | 27,09 | 26,70 | 27,09 | 1173 |
| 13.12.13 | 26,31 | 26,31 | 26,20 | 26,20 | 130 |
| 12.12.13 | 25,51 | 26,11 | 25,51 | 26,11 | 260 |
| 10.12.13 | 24,61 | 24,61 | 24,61 | 24,61 | 43 |
| 06.12.13 | 24,89 | 25,02 | 24,89 | 25,02 | 400 |
| 05.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 160 |
| 04.12.13 | 25,99 | 25,99 | 25,99 | 25,99 | 26 |
| 02.12.13 | 26,11 | 26,22 | 25,97 | 25,97 | 1674 |
| 26.11.13 | 25,65 | 25,65 | 25,65 | 25,65 | 173 |
| 25.11.13 | 25,35 | 25,94 | 25,35 | 25,94 | 1034 |
| 22.11.13 | 26,50 | 26,50 | 25,53 | 25,53 | 70 |
| 21.11.13 | 26,06 | 26,22 | 26,06 | 26,22 | 114 |
| 20.11.13 | 26,04 | 26,04 | 26,04 | 26,04 | 21 |
| 19.11.13 | 26,01 | 26,01 | 26,01 | 26,01 | 21 |
| 18.11.13 | 26,08 | 26,08 | 26,08 | 26,08 | 86 |
| 15.11.13 | 25,60 | 25,60 | 25,60 | 25,60 | 266 |
| 12.11.13 | 25,53 | 25,53 | 25,53 | 25,53 | 43 |
| 11.11.13 | 25,94 | 26,24 | 25,53 | 25,55 | 1780 |
| 08.11.13 | 25,55 | 25,69 | 25,53 | 25,69 | 813 |
| 07.11.13 | 25,05 | 25,62 | 24,68 | 25,62 | 904 |
| 06.11.13 | 25,30 | 25,30 | 25,05 | 25,05 | 173 |
| 05.11.13 | 25,30 | 25,81 | 25,14 | 25,23 | 2435 |
| 04.11.13 | 25,74 | 25,74 | 25,46 | 25,46 | 2315 |
| 31.10.13 | 25,83 | 25,85 | 25,65 | 25,65 | 2464 |
