iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 28,79 | 28,79 | 28,79 | 28,79 | 5250 |
| 17.08.12 | 29,14 | 29,14 | 29,14 | 29,14 | 40 |
| 16.08.12 | 29,03 | 29,03 | 29,03 | 29,03 | 175 |
| 10.08.12 | 28,96 | 28,96 | 28,96 | 28,96 | 200 |
| 30.07.12 | 27,99 | 27,99 | 27,99 | 27,99 | 357 |
| 12.07.12 | 27,07 | 27,07 | 27,07 | 27,07 | 130 |
| 10.07.12 | 27,12 | 27,12 | 27,12 | 27,12 | 41 |
| 18.06.12 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 15.06.12 | 26,03 | 26,03 | 26,03 | 26,03 | 12 |
| 14.06.12 | 26,24 | 26,24 | 26,24 | 26,24 | 116 |
| 11.06.12 | 26,90 | 26,90 | 26,90 | 26,90 | 46 |
| 30.05.12 | 26,10 | 26,10 | 26,10 | 26,10 | 38 |
| 21.05.12 | 25,49 | 25,49 | 25,49 | 25,49 | 93 |
| 14.05.12 | 26,70 | 26,70 | 26,70 | 26,70 | 350 |
| 09.05.12 | 26,63 | 26,63 | 26,63 | 26,63 | 11 |
| 30.04.12 | 27,82 | 27,82 | 27,82 | 27,82 | 110 |
| 11.04.12 | 26,90 | 26,90 | 26,90 | 26,90 | 150 |
| 26.03.12 | 28,26 | 28,26 | 28,26 | 28,26 | 11 |
| 12.03.12 | 28,31 | 28,31 | 28,31 | 28,31 | 3500 |
| 28.02.12 | 28,27 | 28,27 | 28,27 | 28,27 | 20 |
| 24.02.12 | 28,28 | 28,28 | 28,28 | 28,28 | 40 |
| 20.02.12 | 28,58 | 28,58 | 28,58 | 28,58 | 150 |
| 06.02.12 | 28,15 | 28,15 | 28,08 | 28,08 | 270 |
| 03.02.12 | 28,13 | 28,13 | 28,13 | 28,13 | 12 |
| 27.12.11 | 25,90 | 25,90 | 25,90 | 25,90 | 40 |
