WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.13 | 25,78 | 25,78 | 25,35 | 25,35 | 232 |
| 29.10.13 | 25,71 | 25,71 | 25,35 | 25,35 | 221 |
| 28.10.13 | 26,08 | 26,08 | 25,74 | 25,90 | 700 |
| 25.10.13 | 26,15 | 26,22 | 26,15 | 26,22 | 76 |
| 24.10.13 | 26,52 | 26,54 | 26,22 | 26,47 | 856 |
| 23.10.13 | 26,89 | 26,93 | 26,57 | 26,57 | 285 |
| 22.10.13 | 27,23 | 27,26 | 26,77 | 27,09 | 1026 |
| 21.10.13 | 28,52 | 28,52 | 27,19 | 27,23 | 1791 |
| 18.10.13 | 27,65 | 27,69 | 27,65 | 27,65 | 269 |
| 17.10.13 | 28,18 | 28,18 | 27,60 | 27,60 | 455 |
| 16.10.13 | 28,38 | 28,38 | 28,38 | 28,38 | 86 |
| 15.10.13 | 28,87 | 28,87 | 28,59 | 28,59 | 121 |
| 14.10.13 | 28,82 | 28,82 | 28,82 | 28,82 | 1804 |
| 11.10.13 | 27,95 | 27,97 | 27,85 | 27,97 | 78 |
| 10.10.13 | 28,31 | 28,31 | 28,18 | 28,18 | 523 |
| 09.10.13 | 28,04 | 28,36 | 27,99 | 28,29 | 224 |
| 08.10.13 | 27,90 | 28,13 | 27,67 | 28,13 | 507 |
| 04.10.13 | 27,74 | 27,74 | 27,74 | 27,74 | 43 |
| 02.10.13 | 28,20 | 28,20 | 28,20 | 28,20 | 86 |
| 01.10.13 | 27,60 | 27,60 | 27,60 | 27,60 | 253 |
| 30.09.13 | 27,99 | 27,99 | 27,99 | 27,99 | 113 |
| 27.09.13 | 27,92 | 27,92 | 27,92 | 27,92 | 434 |
| 26.09.13 | 28,24 | 28,24 | 28,24 | 28,24 | 43 |
| 25.09.13 | 28,75 | 29,05 | 28,75 | 29,05 | 173 |
| 20.09.13 | 28,06 | 28,06 | 27,92 | 27,92 | 652 |
