Amundi MSCI World Health Care UCITS ETF EUR Acc
WKN: LYX0GM / ISIN: LU0533033238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.14 | 198,75 | 201,54 | 198,43 | 201,47 | 187 |
| 07.11.14 | 201,55 | 201,55 | 199,22 | 199,33 | 243 |
| 06.11.14 | 199,45 | 201,32 | 198,01 | 201,32 | 149 |
| 05.11.14 | 199,35 | 200,31 | 199,17 | 199,17 | 141 |
| 04.11.14 | 199,94 | 199,94 | 197,29 | 198,44 | 259 |
| 03.11.14 | 200,48 | 200,48 | 198,17 | 199,86 | 425 |
| 31.10.14 | 199,27 | 200,00 | 198,93 | 200,00 | 71 |
| 30.10.14 | 192,76 | 197,02 | 191,16 | 197,02 | 237 |
| 29.10.14 | 192,35 | 192,58 | 191,34 | 192,58 | 443 |
| 28.10.14 | 192,30 | 192,60 | 190,75 | 190,89 | 298 |
| 27.10.14 | 192,45 | 192,45 | 191,08 | 191,47 | 201 |
| 24.10.14 | 190,17 | 191,42 | 188,91 | 191,42 | 195 |
| 23.10.14 | 188,39 | 190,67 | 188,16 | 190,56 | 149 |
| 22.10.14 | 186,79 | 188,86 | 186,79 | 188,43 | 306 |
| 21.10.14 | 182,51 | 185,67 | 180,45 | 185,67 | 179 |
| 20.10.14 | 181,70 | 181,70 | 179,71 | 180,67 | 379 |
| 17.10.14 | 178,54 | 181,02 | 178,54 | 180,45 | 177 |
| 16.10.14 | 176,37 | 178,03 | 172,10 | 172,10 | 1386 |
| 15.10.14 | 181,14 | 181,14 | 174,50 | 175,37 | 436 |
| 14.10.14 | 180,76 | 183,17 | 180,76 | 183,17 | 116 |
| 13.10.14 | 188,38 | 188,38 | 183,72 | 185,59 | 49 |
| 10.10.14 | 187,56 | 187,60 | 185,01 | 185,01 | 280 |
| 09.10.14 | 189,30 | 189,34 | 188,97 | 188,97 | 306 |
| 08.10.14 | 188,00 | 189,90 | 187,79 | 189,83 | 148 |
| 07.10.14 | 192,31 | 192,31 | 187,00 | 187,02 | 131 |
