WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 28,26 | 28,50 | 28,07 | 28,42 | 24761 |
| 05.02.25 | 28,57 | 28,68 | 28,24 | 28,35 | 14296 |
| 04.02.25 | 27,92 | 28,66 | 27,92 | 28,34 | 19053 |
| 03.02.25 | 27,75 | 28,29 | 27,71 | 28,06 | 19112 |
| 31.01.25 | 27,85 | 28,00 | 27,68 | 27,64 | 11409 |
| 30.01.25 | 27,11 | 27,90 | 27,11 | 27,80 | 6960 |
| 29.01.25 | 26,76 | 27,33 | 26,73 | 27,08 | 10697 |
| 28.01.25 | 26,42 | 26,84 | 26,29 | 26,67 | 7102 |
| 27.01.25 | 26,66 | 26,66 | 26,00 | 26,36 | 16998 |
| 24.01.25 | 26,91 | 27,15 | 26,67 | 26,80 | 8523 |
| 23.01.25 | 27,11 | 27,15 | 26,52 | 26,83 | 11862 |
| 22.01.25 | 27,29 | 27,29 | 26,95 | 27,13 | 4795 |
| 21.01.25 | 27,14 | 27,21 | 26,91 | 27,08 | 3133 |
| 20.01.25 | 26,91 | 27,12 | 26,56 | 26,85 | 10012 |
| 17.01.25 | 27,43 | 27,43 | 26,87 | 27,04 | 7608 |
| 16.01.25 | 27,60 | 27,60 | 27,23 | 27,43 | 11644 |
| 15.01.25 | 26,75 | 27,50 | 26,64 | 27,45 | 11941 |
| 14.01.25 | 26,49 | 26,70 | 26,40 | 26,60 | 10428 |
| 13.01.25 | 27,28 | 27,28 | 26,50 | 26,55 | 23525 |
| 10.01.25 | 26,94 | 27,47 | 26,93 | 27,14 | 18401 |
| 09.01.25 | 26,95 | 27,06 | 26,70 | 26,79 | 9152 |
| 08.01.25 | 26,78 | 27,04 | 26,45 | 26,75 | 14107 |
| 07.01.25 | 26,59 | 26,77 | 26,52 | 26,62 | 10039 |
| 06.01.25 | 26,38 | 26,63 | 26,18 | 26,43 | 13058 |
| 03.01.25 | 26,51 | 26,61 | 26,29 | 26,34 | 4837 |
