AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 201,92 | 201,92 | 201,92 | 201,92 | 0 |
| 03.02.25 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 31.01.25 | 201,95 | 201,95 | 201,95 | 201,95 | 0 |
| 30.01.25 | 202,33 | 202,33 | 202,33 | 202,33 | 0 |
| 29.01.25 | 200,65 | 200,65 | 200,65 | 200,65 | 0 |
| 28.01.25 | 200,94 | 200,94 | 200,94 | 200,94 | 0 |
| 27.01.25 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 24.01.25 | 201,61 | 201,61 | 201,61 | 201,61 | 0 |
| 23.01.25 | 202,66 | 202,66 | 202,66 | 202,66 | 0 |
| 22.01.25 | 202,75 | 202,75 | 202,75 | 202,75 | 0 |
| 21.01.25 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 20.01.25 | 200,69 | 200,69 | 200,69 | 200,69 | 0 |
| 17.01.25 | 201,32 | 201,32 | 201,32 | 201,32 | 0 |
| 16.01.25 | 199,56 | 199,56 | 199,56 | 199,56 | 0 |
| 15.01.25 | 199,55 | 199,55 | 199,55 | 199,55 | 0 |
| 14.01.25 | 197,14 | 197,14 | 197,14 | 197,14 | 0 |
| 13.01.25 | 198,37 | 198,37 | 198,37 | 198,37 | 0 |
| 10.01.25 | 198,75 | 198,75 | 198,75 | 198,75 | 0 |
| 09.01.25 | 200,11 | 200,11 | 200,11 | 200,11 | 0 |
| 08.01.25 | 199,29 | 199,29 | 199,29 | 199,29 | 0 |
| 07.01.25 | 199,02 | 199,02 | 199,02 | 199,02 | 0 |
| 06.01.25 | 201,49 | 201,49 | 201,49 | 201,49 | 0 |
| 03.01.25 | 200,60 | 200,60 | 200,60 | 200,60 | 0 |
| 02.01.25 | 199,15 | 199,15 | 199,15 | 199,15 | 0 |
| 30.12.24 | 198,40 | 198,40 | 198,40 | 198,40 | 0 |
