Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 06.02.25 | 83,64 | 83,64 | 83,64 | 83,58 | 60 |
| 05.02.25 | 83,62 | 83,62 | 83,62 | 83,56 | 5 |
| 04.02.25 | 83,83 | 83,83 | 83,83 | 83,79 | 1 |
| 03.02.25 | 84,49 | 84,49 | 83,82 | 83,78 | 2 |
| 31.01.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 30.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.01.25 | 84,62 | 84,62 | 84,46 | 84,60 | 100 |
| 27.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.01.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.01.25 | 84,31 | 84,31 | 84,31 | 84,37 | 30 |
| 17.01.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.01.25 | 85,35 | 85,35 | 83,98 | 84,68 | 64 |
| 14.01.25 | 85,28 | 85,28 | 85,28 | 85,34 | 30 |
| 13.01.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.01.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.01.25 | 84,11 | 84,11 | 84,11 | 84,28 | 80 |
| 06.01.25 | 84,19 | 84,77 | 84,19 | 84,06 | 9 |
