VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 31.01.25 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 30.01.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 29.01.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 28.01.25 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 27.01.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 24.01.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 23.01.25 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 22.01.25 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 21.01.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 20.01.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 17.01.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 16.01.25 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 15.01.25 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 14.01.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 13.01.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 10.01.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 09.01.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 08.01.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 07.01.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 06.01.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 03.01.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 02.01.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 30.12.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 27.12.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
