iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 84,82 | 85,12 | 84,73 | 85,00 | 277 |
| 06.02.25 | 84,53 | 85,00 | 84,53 | 84,86 | 321 |
| 05.02.25 | 84,51 | 84,71 | 84,49 | 84,65 | 886 |
| 04.02.25 | 84,41 | 84,43 | 84,23 | 84,35 | 479 |
| 03.02.25 | 83,90 | 85,51 | 83,90 | 84,83 | 996 |
| 31.01.25 | 83,89 | 84,21 | 83,89 | 84,08 | 504 |
| 30.01.25 | 83,96 | 84,15 | 83,94 | 83,88 | 325 |
| 29.01.25 | 83,84 | 84,00 | 83,80 | 83,75 | 432 |
| 28.01.25 | 83,67 | 83,67 | 83,50 | 83,59 | 30 |
| 27.01.25 | 83,13 | 83,53 | 83,13 | 83,33 | 182 |
| 24.01.25 | 83,00 | 83,00 | 82,77 | 82,89 | 165 |
| 23.01.25 | 83,44 | 83,58 | 83,35 | 83,36 | 134 |
| 22.01.25 | 83,61 | 83,63 | 83,36 | 83,47 | 312 |
| 21.01.25 | 83,84 | 83,90 | 83,70 | 83,63 | 320 |
| 20.01.25 | 83,76 | 83,95 | 83,76 | 83,45 | 236 |
| 17.01.25 | 84,09 | 84,36 | 84,00 | 84,16 | 306 |
| 16.01.25 | 83,79 | 84,14 | 83,79 | 84,05 | 156 |
| 15.01.25 | 84,51 | 84,96 | 84,43 | 84,97 | 403 |
| 14.01.25 | 84,61 | 84,73 | 84,12 | 84,27 | 75 |
| 13.01.25 | 84,95 | 85,10 | 84,78 | 84,90 | 691 |
| 10.01.25 | 84,69 | 84,71 | 84,62 | 84,85 | 191 |
| 09.01.25 | 84,88 | 84,92 | 84,73 | 84,90 | 39 |
| 08.01.25 | 84,92 | 84,96 | 84,83 | 84,68 | 89 |
| 07.01.25 | 84,53 | 84,88 | 84,45 | 84,76 | 1358 |
| 06.01.25 | 85,42 | 85,55 | 84,66 | 84,87 | 1825 |
