Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 48,10 | 48,75 | 48,10 | 48,68 | 925 |
| 05.02.25 | 48,37 | 48,37 | 47,99 | 48,28 | 1707 |
| 04.02.25 | 48,14 | 48,59 | 48,14 | 48,25 | 12445 |
| 03.02.25 | 47,11 | 48,09 | 47,11 | 47,91 | 2504 |
| 31.01.25 | 47,99 | 48,64 | 47,99 | 48,02 | 415 |
| 30.01.25 | 47,93 | 48,73 | 47,65 | 48,41 | 154 |
| 29.01.25 | 47,64 | 48,00 | 47,32 | 47,56 | 755 |
| 28.01.25 | 46,40 | 47,34 | 45,93 | 47,43 | 268 |
| 27.01.25 | 46,84 | 47,11 | 46,56 | 46,87 | 830 |
| 24.01.25 | 47,48 | 47,66 | 47,48 | 47,75 | 346 |
| 23.01.25 | 47,42 | 48,00 | 47,42 | 47,73 | 1440 |
| 22.01.25 | 47,79 | 47,79 | 47,58 | 47,73 | 500 |
| 21.01.25 | 47,76 | 48,00 | 47,52 | 47,67 | 356 |
| 20.01.25 | 48,36 | 48,38 | 47,73 | 48,08 | 1510 |
| 17.01.25 | 47,27 | 48,02 | 47,27 | 47,91 | 825 |
| 16.01.25 | 47,42 | 47,85 | 47,19 | 47,44 | 2052 |
| 15.01.25 | 46,85 | 47,71 | 46,76 | 47,40 | 1160 |
| 14.01.25 | 46,76 | 47,06 | 46,52 | 46,74 | 687 |
| 13.01.25 | 47,06 | 47,06 | 47,06 | 46,68 | 85 |
| 10.01.25 | 46,87 | 47,32 | 46,65 | 46,91 | 72 |
| 09.01.25 | 46,95 | 47,29 | 46,95 | 47,45 | 505 |
| 08.01.25 | 47,69 | 47,69 | 47,04 | 47,45 | 347 |
| 07.01.25 | 46,86 | 47,82 | 46,86 | 47,44 | 157 |
| 06.01.25 | 47,91 | 48,18 | 47,39 | 47,60 | 1987 |
| 03.01.25 | 47,03 | 47,90 | 47,03 | 47,94 | 545 |
