Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 175,57 | 176,11 | 173,44 | 172,96 | 120 |
| 06.02.25 | 175,36 | 175,36 | 173,43 | 175,31 | 278 |
| 05.02.25 | 174,85 | 176,50 | 174,74 | 175,17 | 704 |
| 04.02.25 | 170,81 | 175,89 | 170,81 | 174,32 | 814 |
| 03.02.25 | 169,45 | 171,90 | 169,45 | 171,20 | 223 |
| 31.01.25 | 171,07 | 171,51 | 171,07 | 170,00 | 139 |
| 30.01.25 | 168,81 | 171,75 | 168,26 | 171,95 | 1088 |
| 29.01.25 | 165,19 | 168,00 | 165,19 | 166,97 | 165 |
| 28.01.25 | 163,36 | 163,36 | 163,36 | 164,71 | 50 |
| 27.01.25 | 164,81 | 166,26 | 161,17 | 164,28 | 640 |
| 24.01.25 | 167,00 | 168,50 | 166,82 | 166,40 | 285 |
| 23.01.25 | 166,60 | 166,60 | 164,40 | 165,66 | 68 |
| 22.01.25 | 167,52 | 167,75 | 167,52 | 167,57 | 144 |
| 21.01.25 | 165,65 | 167,06 | 165,65 | 167,28 | 95 |
| 20.01.25 | 165,55 | 165,55 | 164,77 | 165,98 | 540 |
| 17.01.25 | 165,66 | 165,66 | 164,28 | 164,66 | 80 |
| 16.01.25 | 168,13 | 168,13 | 166,48 | 167,45 | 61 |
| 15.01.25 | 163,73 | 167,24 | 163,73 | 167,61 | 443 |
| 14.01.25 | 161,65 | 162,33 | 161,62 | 162,41 | 87 |
| 13.01.25 | 164,80 | 164,80 | 160,97 | 160,30 | 965 |
| 10.01.25 | 165,08 | 165,08 | 163,73 | 164,76 | 298 |
| 09.01.25 | 164,64 | 166,64 | 164,64 | 163,82 | 523 |
| 08.01.25 | 163,49 | 163,91 | 162,87 | 163,81 | 114 |
| 07.01.25 | 164,16 | 164,53 | 163,36 | 163,52 | 133 |
| 06.01.25 | 161,28 | 164,51 | 161,28 | 162,73 | 109 |
