Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 27,10 | 27,69 | 27,10 | 27,83 | 3999 |
| 03.02.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 31.01.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.01.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 29.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.01.25 | 26,16 | 26,16 | 26,16 | 26,42 | 70 |
| 27.01.25 | 27,26 | 27,26 | 26,14 | 25,84 | 2845 |
| 24.01.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 23.01.25 | 29,46 | 29,46 | 29,46 | 29,73 | 200 |
| 22.01.25 | 28,00 | 28,52 | 28,00 | 29,15 | 791 |
| 21.01.25 | 27,87 | 27,87 | 27,60 | 28,01 | 1250 |
| 20.01.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 17.01.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.01.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.01.25 | 26,93 | 26,93 | 26,93 | 26,86 | 100 |
| 14.01.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 13.01.25 | 25,78 | 25,78 | 25,78 | 26,51 | 120 |
| 10.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 09.01.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 08.01.25 | 27,22 | 27,22 | 27,22 | 26,99 | 70 |
| 07.01.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.01.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 03.01.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 02.01.25 | 27,35 | 27,35 | 27,35 | 27,46 | 99 |
| 30.12.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
