JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.02.25 | 84,96 | 84,96 | 84,96 | 86,27 | 20 |
| 31.01.25 | 87,39 | 87,39 | 87,39 | 86,05 | 114 |
| 30.01.25 | 85,49 | 85,49 | 85,49 | 86,35 | 60 |
| 29.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.01.25 | 86,07 | 86,07 | 86,07 | 85,94 | 12 |
| 27.01.25 | 83,33 | 83,33 | 83,33 | 85,29 | 25 |
| 24.01.25 | 86,96 | 86,96 | 86,94 | 85,98 | 25 |
| 23.01.25 | 86,63 | 86,63 | 86,63 | 86,47 | 100 |
| 22.01.25 | 85,31 | 86,86 | 85,12 | 86,15 | 1403 |
| 21.01.25 | 86,37 | 86,37 | 86,36 | 85,92 | 132 |
| 20.01.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.01.25 | 85,63 | 85,99 | 85,63 | 85,64 | 423 |
| 16.01.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.01.25 | 84,06 | 84,06 | 82,86 | 83,59 | 128 |
| 13.01.25 | 84,38 | 84,38 | 84,38 | 84,34 | 1 |
| 10.01.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 09.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.01.25 | 85,30 | 85,32 | 84,96 | 84,21 | 375 |
| 06.01.25 | 85,57 | 85,57 | 85,57 | 84,66 | 12 |
| 03.01.25 | 83,47 | 83,47 | 83,47 | 84,89 | 3 |
| 02.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.12.24 | 84,17 | 84,17 | 82,91 | 83,25 | 313 |
