DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 07.02.25 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 06.02.25 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 05.02.25 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 04.02.25 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 03.02.25 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 31.01.25 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 30.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 29.01.25 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 28.01.25 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 27.01.25 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 24.01.25 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 23.01.25 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 22.01.25 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 21.01.25 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 20.01.25 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 17.01.25 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 16.01.25 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 15.01.25 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 14.01.25 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 13.01.25 | 180,03 | 180,03 | 180,03 | 180,03 | 0 |
| 10.01.25 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 09.01.25 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
| 08.01.25 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 07.01.25 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
