WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 59,69 | 59,69 | 59,69 | 59,76 | 1 |
| 06.02.25 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 05.02.25 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 04.02.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 03.02.25 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 31.01.25 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 30.01.25 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 29.01.25 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 28.01.25 | 60,14 | 60,14 | 60,14 | 59,93 | 35 |
| 27.01.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 24.01.25 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 23.01.25 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 22.01.25 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 21.01.25 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 20.01.25 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 17.01.25 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 16.01.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 15.01.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 14.01.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 13.01.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 10.01.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 09.01.25 | 60,43 | 60,43 | 60,43 | 61,18 | 53 |
| 08.01.25 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 07.01.25 | 59,90 | 59,90 | 59,90 | 61,22 | 1 |
| 06.01.25 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
