VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 03.02.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 31.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.01.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 28.01.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.01.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 24.01.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 23.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.01.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 20.01.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 17.01.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 15.01.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.01.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 13.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 10.01.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 09.01.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 07.01.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 06.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.01.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 02.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 30.12.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
