Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 04.02.25 | 26,22 | 26,22 | 26,22 | 26,31 | 65 |
| 03.02.25 | 26,17 | 26,17 | 26,02 | 26,27 | 800 |
| 31.01.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 30.01.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.01.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 28.01.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 27.01.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 24.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 22.01.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 21.01.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 20.01.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 17.01.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 16.01.25 | 25,45 | 25,45 | 25,45 | 25,41 | 81 |
| 15.01.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 13.01.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 10.01.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 09.01.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 08.01.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 07.01.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 06.01.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 03.01.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 02.01.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
