Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 03.02.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 31.01.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 30.01.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 29.01.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 28.01.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.01.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 24.01.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 23.01.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 22.01.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 21.01.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 20.01.25 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 17.01.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 16.01.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 15.01.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 14.01.25 | 65,26 | 65,26 | 65,26 | 65,54 | 151 |
| 13.01.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 10.01.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.01.25 | 66,36 | 66,36 | 66,36 | 66,25 | 10 |
| 08.01.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 07.01.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 06.01.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 03.01.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 02.01.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 30.12.24 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
