HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 06.02.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 05.02.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 04.02.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 03.02.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 31.01.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 30.01.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 29.01.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 28.01.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 27.01.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.01.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 23.01.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 22.01.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 21.01.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 20.01.25 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 17.01.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 16.01.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 15.01.25 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 14.01.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 13.01.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 10.01.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 09.01.25 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 08.01.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 07.01.25 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 06.01.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
