DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 10.02.25 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 07.02.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 06.02.25 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 05.02.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 04.02.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 03.02.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 31.01.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 30.01.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 29.01.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 28.01.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 27.01.25 | 47,37 | 47,49 | 47,37 | 47,80 | 53 |
| 24.01.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 23.01.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 21.01.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 20.01.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 17.01.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 16.01.25 | 47,21 | 47,21 | 47,21 | 47,30 | 468 |
| 15.01.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 14.01.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 13.01.25 | 47,31 | 47,31 | 47,31 | 47,25 | 160 |
| 10.01.25 | 47,35 | 47,35 | 47,35 | 47,42 | 448 |
| 09.01.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 08.01.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
